iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,33EUR	17:51	21.790	442.881,75
Tradegate	20,08EUR	21:56	3.423	68.733,84
Quotrix	20,00EUR	18:27	100	2.000,00
Lang & Schwarz	20,34EUR	21:59	38	772,73
EUR-Fonds	20,95EUR	04.04.
JPY-Fonds	3.363,37JPY	04.04.
Stuttgart	20,07EUR	21:56
Hamburg	20,86EUR	10:00
Hannover	20,93EUR	10:10
München	21,20EUR	08:08
Düsseldorf	20,18EUR	21:46
Berlin	20,94EUR	08:08
Frankfurt	20,06EUR	19:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,75	-12,84	+32,42	+32,58	+59,08	+122,41
Volatilität [%]	29,18	19,79	67,94	49,57	31,12	26,60
Sharpe-Ratio	-13,52	-5,652	1,054	0,7190	0,5387	0,5971
Hoch	22,90	23,79	24,84	24,84	24,84	24,84
Tief	21,04	21,04	14,58	12,63	11,23	9,135
Hist. Kurs	22,52	23,32	15,35	15,33	12,78	9,139
∅-Preis	22,05	22,89	19,16	16,86	14,06	13,49
∅-Volumen	156,56 Tsd.	129,25 Tsd.	190,50 Tsd.	193,32 Tsd.	200,20 Tsd.	239,19 Tsd.
Max. Verlust [%]	-6,017	-9,648	-14,74	-14,74	-14,74	-21,87
Max. Verlustperiode (Handelstage)	4	14	38	129	200	756
Max. Verlustperiode (Kalendertage)	6	20	52	182	286	1.086

Kursdaten

Eröffnungskurs21,11
Tageshoch21,11
Tagestief20,15
Kurs (17:51)20,33
Umsatz EUR442.881,75
Gehand. Stk.21.790

Kursdaten Vortag

Vortag-Eröffnung21,62
Vortag-Hoch21,66
Vortag-Tief21,04
Vortag-Schlusskurs21,17

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}