iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,09EUR	17:51	4.476	98.874,84
Tradegate	22,26EUR	21:50	797	17.737,24
Frankfurt	22,10EUR	19:40	70	1.547,00
EUR-Fonds	22,07EUR	02.04.
JPY-Fonds	3.558,82JPY	02.04.
Lang & Schwarz	21,90EUR	22:30
Quotrix	22,21EUR	07:27
Stuttgart	22,18EUR	21:56
Hamburg	22,19EUR	09:17
Hannover	22,17EUR	09:04
München	22,21EUR	08:22
Düsseldorf	22,16EUR	21:46
Berlin	22,13EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-7,36	+46,22	+44,46	+76,20	+140,75
Volatilität [%]	15,27	15,44	68,32	50,16	31,41	26,74
Sharpe-Ratio	-19,58	-5,748	1,184	0,7857	0,5855	0,6154
Hoch	23,43	24,17	24,82	24,82	24,82	24,82
Tief	21,94	21,94	14,55	12,50	11,15	9,060
Hist. Kurs	23,21	23,92	15,15	15,34	12,57	9,202
∅-Preis	22,62	23,06	19,01	16,76	14,00	13,45
∅-Volumen			712,56	1,17 Tsd.	604,07	3,26 Tsd.
Max. Verlust [%]	-4,589	-7,401	-10,54	-14,53	-16,08	-21,81
Max. Verlustperiode (Handelstage)	4	22	36	124	204	614
Max. Verlustperiode (Kalendertage)	6	32	50	175	290	875

Kursdaten

Eröffnungskurs22,12
Tageshoch22,19
Tagestief22,01
Kurs (21:46)22,16

Kursdaten Vortag

Vortag-Eröffnung22,03
Vortag-Hoch22,18
Vortag-Tief21,94
Vortag-Schlusskurs22,15

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}