iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DSymbol: EXX7Währung: EUR
23,69 EUR
-1,58 %
-0,38
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 24,00EUR | 20.12. | 24.650 | 591.600,00 |
| Xetra | 24,03EUR | 20.12. | 16.917 | 406.515,51 |
| Stuttgart | 23,89EUR | 20.12. | 1.500 | 35.835,00 |
| Tradegate | 23,94EUR | 20.12. | 1.032 | 24.706,08 |
| Quotrix | 23,92EUR | 20.12. | 419 | 10.022,48 |
| EUR-Fonds | 23,58EUR | 20.12. | ||
| JPY-Fonds | 3.841,55JPY | 20.12. | ||
| Lang & Schwarz | 23,60EUR | 20.12. | ||
| Hamburg | 23,70EUR | 20.12. | ||
| Hannover | 23,69EUR | 20.12. | ||
| Düsseldorf | 23,90EUR | 20.12. | ||
| Berlin | 23,77EUR | 20.12. | ||
| Frankfurt | 23,98EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +1,61 | +4,95 | +13,05 | ||
| Volatilität [%] | 13,13 | 17,15 | 22,59 | 19,27 | ||
| Sharpe-Ratio | -16,49 | 1,076 | 0,4415 | 0,6237 | ||
| Hoch | 24,73 | 25,00 | 25,00 | 25,00 | ||
| Tief | 23,69 | 23,32 | 20,47 | 20,47 | ||
| Hist. Kurs | 24,73 | 23,32 | 22,57 | 20,96 | ||
| ∅-Preis | 24,27 | 24,34 | 23,51 | 23,24 | ||
| ∅-Volumen | 10,65 | |||||
| Max. Verlust [%] | -4,186 | -5,221 | -14,97 | -17,25 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 54 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 76 | 255 |
Kursdaten
- Eröffnungskurs23,69
- Tageshoch23,69
- Tagestief23,69
- Kurs (20.12.2024)23,69
Kursdaten Vortag
- Vortag-Eröffnung24,07
- Vortag-Hoch24,07
- Vortag-Tief24,07
- Vortag-Schlusskurs24,07
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}