iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,49EUR	15:53	21.054	431.396,46
Tradegate	20,57EUR	15:48	1.775	36.502,88
Lang & Schwarz	20,41EUR	16:08
Quotrix	20,93EUR	07:27
Stuttgart	20,52EUR	15:31
Düsseldorf	20,43EUR	15:16
Hamburg	20,86EUR	10:00
Hannover	20,93EUR	10:10
München	21,20EUR	08:08
Berlin	20,94EUR	08:08
Frankfurt	20,38EUR	14:34
EUR-Fonds	21,33EUR	03.04.
JPY-Fonds	3.459,30JPY	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	-11,87	+37,56	+38,67	+65,21	+125,55
Volatilität [%]	39,95	24,17	68,23	49,88	32,22	27,72
Sharpe-Ratio	-12,75	-5,469	1,103	0,7612	0,5594	0,5966
Hoch	22,95	23,75	24,77	24,77	24,77	24,77
Tief	21,17	21,17	14,61	12,79	11,18	9,279
Hist. Kurs	22,95	23,75	15,22	15,09	12,67	9,279
∅-Preis	22,11	22,95	19,27	16,90	14,09	13,51
∅-Volumen	1,31 Tsd.	3,04 Tsd.	15,10 Tsd.	16,21 Tsd.	9,74 Tsd.	7,98 Tsd.
Max. Verlust [%]	-7,778	-10,88	-14,33	-14,33	-14,46	-22,17
Max. Verlustperiode (Handelstage)	4	22	34	59	191	730
Max. Verlustperiode (Kalendertage)	6	30	49	89	288	1.087

Quotes

Geld (16:09)20,39
Brief (16:09)20,52
Spread (in %)0,1300 (0,64 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs20,93
Tageshoch20,93
Tagestief20,93
Kurs (07:27)20,93

Kursdaten Vortag

Vortag-Eröffnung21,17
Vortag-Hoch21,17
Vortag-Tief21,17
Vortag-Schlusskurs21,17

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}