iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,81EUR	12:04	15.100	706.755,50
Tradegate	46,80EUR	11:28	148	6.925,66
Lang & Schwarz	47,04EUR	12:20
Quotrix	47,50EUR	07:57
Stuttgart	46,84EUR	11:45
Düsseldorf	46,81EUR	11:16
Hamburg	46,94EUR	09:32
Hannover	47,43EUR	08:14
München	47,40EUR	08:14
Berlin	47,13EUR	08:14
Frankfurt	47,37EUR	20.11.	175	8.288,88
EUR-Fonds	46,86EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-8,10	-24,94	-13,39	-26,64	-3,45
Volatilität [%]	10,57	18,59	20,05	18,47	24,95	29,12
Sharpe-Ratio	-14,42	-4,474	-2,643	-0,7415	-0,3487	0,0617
Hoch	48,85	52,53	63,07	67,08	67,08	67,08
Tief	47,30	47,28	47,28	47,28	42,60	23,68
Hist. Kurs	48,52	50,93	62,36	54,04	63,80	48,48
Gehand. Stk.	4,05 Mio.	31,00 Mio.	163,10 Mio.	259,05 Mio.	1,06 Mrd.	2,16 Mrd.
Max. Verlust	-2,370	-8,047	-24,35	-28,70	-33,98	-49,65

Quotes

Geld (12:05)46,81
Brief (12:05)46,83
Spread (in %)0,0200 (0,04 %)
Geld Stk.1.325
Brief Stk.256

Kursdaten

Eröffnungskurs47,16
Tageshoch47,16
Tagestief46,74
Kurs (12:04)46,81
Umsatz EUR706.755,50
Gehand. Stk.15.100

Kursdaten Vortag

Vortag-Eröffnung48,02
Vortag-Hoch48,02
Vortag-Tief47,30
Vortag-Schlusskurs47,37

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}