iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,87EUR	12:15	3.677	187.048,99
Stuttgart	50,87EUR	11:45	450	22.891,50
München	50,90EUR	08:39	10	509,00
Lang & Schwarz	50,93EUR	12:33
Quotrix	51,04EUR	07:57
Düsseldorf	50,87EUR	12:16
Hamburg	51,13EUR	09:39
Hannover	51,16EUR	09:13
Berlin	50,90EUR	08:26
Frankfurt	50,86EUR	11:59
Tradegate	51,07EUR	21.10.	208	10.622,56
EUR-Fonds	50,39EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-0,39	-20,91	-2,83	-15,43	+8,02
Volatilität [%]	12,29	23,58	20,26	18,71	24,88	29,11
Sharpe-Ratio	0,6869	-0,1117	-2,256	-0,1625	-0,1766	0,1309
Hoch	51,72	54,33	65,11	67,08	67,08	67,08
Tief	50,30	49,90	49,90	49,61	42,60	23,68
Hist. Kurs	50,85	51,07	64,32	52,35	60,15	47,10
Gehand. Stk.	4,08 Mio.	28,95 Mio.	148,32 Mio.	244,79 Mio.	1,07 Mrd.	2,17 Mrd.
Max. Verlust	-0,8758	-7,345	-22,87	-24,61	-33,98	-51,21

Quotes

Geld (12:19)50,87
Brief (12:18)50,88
Spread (in %)0,0100 (0,02 %)
Geld Stk.983
Brief Stk.2.192

Kursdaten

Eröffnungskurs50,92
Tageshoch51,20
Tagestief50,85
Kurs (12:15)50,87
Umsatz EUR187.048,99
Gehand. Stk.3.677

Kursdaten Vortag

Vortag-Eröffnung51,49
Vortag-Hoch51,69
Vortag-Tief50,91
Vortag-Schlusskurs50,93

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}