iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,09EUR	16:21	103.019	4,85 Mio.
Tradegate	47,06EUR	14:28	214	10.070,84
Frankfurt	47,06EUR	16:12	100	4.705,50
Lang & Schwarz	47,20EUR	16:38
Quotrix	47,50EUR	07:57
Stuttgart	47,12EUR	16:00
Düsseldorf	47,20EUR	16:16
Hamburg	46,94EUR	09:32
Hannover	47,43EUR	08:14
München	47,40EUR	08:14
Berlin	47,13EUR	08:14
EUR-Fonds	46,86EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-7,44	-23,72	-13,51	-25,01	-1,27
Volatilität [%]	17,25	15,53	19,82	18,79	25,90	29,20
Sharpe-Ratio	-7,205	-6,103	-2,776	-0,8255	-0,3293	0,0685
Hoch	48,52	51,58	62,97	66,48	66,48	66,48
Tief	47,46	47,46	47,46	47,46	43,06	24,61
Hist. Kurs	48,40	51,32	62,27	54,92	63,34	48,11
∅-Preis	48,26	49,78	55,01	57,54	55,22	52,43
∅-Volumen	2,64 Tsd.	969,37	3,17 Tsd.	2,31 Tsd.	1,82 Tsd.	2,83 Tsd.
Max. Verlust [%]	-2,185	-7,988	-24,45	-28,61	-34,69	-50,16
Max. Verlustperiode (Handelstage)	2	16	116	151	554	554
Max. Verlustperiode (Kalendertage)	2	23	170	226	820	820

Quotes

Geld (16:38)47,21
Brief (16:38)47,23
Spread (in %)0,0150 (0,03 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs47,50
Tageshoch47,50
Tagestief47,50
Kurs (07:57)47,50

Kursdaten Vortag

Vortag-Eröffnung48,08
Vortag-Hoch48,08
Vortag-Tief47,46
Vortag-Schlusskurs47,46

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}