iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,99EUR	15:50	95.940	4,51 Mio.
Tradegate	47,06EUR	14:28	214	10.070,84
Frankfurt	47,07EUR	15:32	100	4.707,00
Lang & Schwarz	47,11EUR	16:05
Quotrix	47,50EUR	07:57
Stuttgart	47,21EUR	15:45
Düsseldorf	47,09EUR	15:16
Hamburg	46,94EUR	09:32
Hannover	47,43EUR	08:14
München	47,40EUR	08:14
Berlin	47,13EUR	08:14
EUR-Fonds	46,86EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-8,77	-24,53	-14,44	-27,54	-2,03
Volatilität [%]	16,97	18,50	19,47	18,35	24,94	29,22
Sharpe-Ratio	1,452	-4,336	-2,571	-0,7376	-0,3508	0,0792
Hoch	48,78	51,86	62,76	66,95	66,95	66,95
Tief	47,79	47,79	47,79	47,79	42,70	24,95
Hist. Kurs	47,79	51,45	62,20	54,86	64,78	47,92
∅-Preis	48,24	49,77	54,89	57,52	55,26	52,45
∅-Volumen		186,19	130,13	521,43	309,47	439,57
Max. Verlust [%]	-1,630	-7,848	-23,85	-28,62	-35,50	-49,50
Max. Verlustperiode (Handelstage)	2	17	122	159	570	570
Max. Verlustperiode (Kalendertage)	2	23	170	224	816	816

Quotes

Geld (15:50)47,29
Brief (15:50)47,30
Spread (in %)0,0100 (0,02 %)
Geld Stk.529
Brief Stk.529

Kursdaten

Eröffnungskurs46,94
Tageshoch46,94
Tagestief46,94
Kurs (09:32)46,94

Kursdaten Vortag

Vortag-Eröffnung47,99
Vortag-Hoch47,99
Vortag-Tief47,99
Vortag-Schlusskurs47,99

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}