iSh.ST.Eu.600 Aut.&Pa.U.ETF DE
Inhaber-Anlageakt.EUR(Dist)
ISIN: DE000A0Q4R28WKN: A0Q4R2Symbol: EXV5Währung: EUR
47,43 EUR
-1,13 %
-0,54
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,13EUR | 15:27 | 94.799 | 4,47 Mio. |
| Tradegate | 47,06EUR | 14:28 | 214 | 10.070,84 |
| Frankfurt | 47,10EUR | 13:42 | 100 | 4.709,50 |
| Lang & Schwarz | 47,24EUR | 15:47 | ||
| Quotrix | 47,50EUR | 07:57 | ||
| Stuttgart | 47,12EUR | 15:15 | ||
| Düsseldorf | 47,09EUR | 15:16 | ||
| Hamburg | 46,94EUR | 09:32 | ||
| Hannover | 47,43EUR | 08:14 | ||
| München | 47,40EUR | 08:14 | ||
| Berlin | 47,13EUR | 08:14 | ||
| EUR-Fonds | 46,86EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -7,98 | -23,80 | -13,57 | ||
| Volatilität [%] | 13,92 | 20,15 | 20,56 | 18,70 | ||
| Sharpe-Ratio | 4,055 | -4,090 | -2,437 | -0,7238 | ||
| Hoch | 48,38 | 51,68 | 62,80 | 66,42 | ||
| Tief | 47,53 | 47,53 | 47,53 | 47,53 | ||
| Hist. Kurs | 47,53 | 51,54 | 62,24 | 54,87 | ||
| ∅-Preis | 48,07 | 49,64 | 54,89 | 57,52 | ||
| ∅-Volumen | 7,874 | |||||
| Max. Verlust [%] | -0,8578 | -8,040 | -24,32 | -28,45 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 170 | 224 |
Quotes
- Geld (15:31)47,02
- Brief (15:31)47,04
- Spread (in %)0,0250 (0,05 %)
- Geld Stk.532
- Brief Stk.532
Kursdaten
- Eröffnungskurs47,43
- Tageshoch47,43
- Tagestief47,43
- Kurs (08:14)47,43
Kursdaten Vortag
- Vortag-Eröffnung47,97
- Vortag-Hoch47,97
- Vortag-Tief47,97
- Vortag-Schlusskurs47,97
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R28
- WKNA0Q4R2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}