iSh.ST.Eu.600 Aut.&Pa.U.ETF DE
Inhaber-Anlageakt.EUR(Dist)
ISIN: DE000A0Q4R28WKN: A0Q4R2Symbol: EXV5Währung: EUR
51,16 EUR
-0,74 %
-0,38
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,98EUR | 14:18 | 6.617 | 337.334,66 |
| Tradegate | 51,01EUR | 14:05 | 673 | 34.329,73 |
| Stuttgart | 51,04EUR | 14:15 | 522 | 26.642,88 |
| München | 50,90EUR | 08:39 | 10 | 509,00 |
| Lang & Schwarz | 51,00EUR | 14:35 | ||
| Quotrix | 51,04EUR | 07:57 | ||
| Düsseldorf | 51,04EUR | 14:16 | ||
| Hamburg | 51,13EUR | 09:39 | ||
| Hannover | 51,16EUR | 09:13 | ||
| Berlin | 50,90EUR | 08:26 | ||
| Frankfurt | 51,02EUR | 13:32 | ||
| EUR-Fonds | 50,39EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -0,10 | -20,67 | -3,29 | ||
| Volatilität [%] | 19,02 | 21,08 | 20,49 | 19,09 | ||
| Sharpe-Ratio | 1,318 | 0,3697 | -2,139 | -0,1438 | ||
| Hoch | 51,54 | 54,01 | 65,09 | 66,42 | ||
| Tief | 50,52 | 50,33 | 50,33 | 49,86 | ||
| Hist. Kurs | 51,33 | 51,21 | 64,49 | 52,90 | ||
| Gehand. Stk. | 2,02 Tsd. | |||||
| Max. Verlust | -1,578 | -6,814 | -22,68 | -24,22 |
Quotes
- Geld (14:21)51,03
- Brief (14:21)51,04
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs51,16
- Tageshoch51,16
- Tagestief51,16
- Kurs (09:13)51,16
Kursdaten Vortag
- Vortag-Eröffnung51,54
- Vortag-Hoch51,54
- Vortag-Tief51,54
- Vortag-Schlusskurs51,54
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R28
- WKNA0Q4R2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}