iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"EUR","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,02EUR	22.11.	48.571	2,33 Mio.
Lang & Schwarz	47,80EUR	22.11.	169	8.077,36
Tradegate	47,91EUR	22.11.	159	7.617,69
Frankfurt	48,01EUR	22.11.	30	1.440,15
Stuttgart	48,01EUR	22.11.	15	720,15
EUR-Fonds	47,52EUR	22.11.
Quotrix	47,45EUR	22.11.
Hamburg	47,67EUR	22.11.
Hannover	47,44EUR	22.11.
München	47,42EUR	22.11.
Düsseldorf	47,99EUR	22.11.
Berlin	47,42EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-6,48	-22,18	-11,32	-24,43	-2,61
Volatilität [%]	16,90	18,93	20,18	18,24	24,72	27,00
Sharpe-Ratio	-2,545	-4,050	-2,394	-0,6696	-0,3276	0,0405
Hoch	47,98	50,96	61,95	65,77	65,77	65,77
Tief	46,86	46,86	46,86	46,86	43,04	33,04
Hist. Kurs	47,92	50,81	61,06	53,58	62,88	48,79
∅-Preis	47,44	48,77	54,05	56,87	54,66	54,11
∅-Volumen
Max. Verlust [%]	-2,338	-8,050	-24,36	-28,75	-34,02	-34,02
Max. Verlustperiode (Handelstage)	4	20	128	163	567	567
Max. Verlustperiode (Kalendertage)	4	28	178	228	811	811

Quotes

Geld (22.11.)47,52
Brief (22.11.)48,96
Spread (in %)1,440 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum22.11.2024
Rücknahmepreis47,52
Differenz abs.+0,6460
Differenz rel.+1,378 %

Kursdaten Vortag

Vortag-Rücknahmepreis46,87

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}