iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,02EUR	11.04.	52.588	2,26 Mio.
Tradegate	43,63EUR	11.04.	667	29.101,21
Quotrix	42,65EUR	11.04.	584	24.907,60
EUR-Fonds	42,54EUR	11.04.
Lang & Schwarz	43,39EUR	11.04.
Stuttgart	43,62EUR	11.04.
Hamburg	43,37EUR	11.04.
Hannover	43,48EUR	11.04.
München	44,02EUR	11.04.
Düsseldorf	43,61EUR	11.04.
Berlin	43,47EUR	11.04.
Frankfurt	43,28EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-16,15	-13,50	-33,04	-14,16	+37,01
Volatilität [%]	58,59	36,18	22,88	20,09	22,08	25,07
Sharpe-Ratio	-1,473	-5,488	-1,255	-1,985	-0,2068	0,2939
Hoch	46,51	52,50	55,46	66,36	66,43	66,43
Tief	42,45	42,45	42,45	42,45	42,45	29,65
Hist. Kurs	44,88	52,50	50,89	65,74	51,28	32,13
∅-Preis	44,18	48,83	50,39	54,13	54,26	53,15
∅-Volumen	967,15	315,30	3,12 Tsd.	1,72 Tsd.	645,94	597,06
Max. Verlust [%]	-5,247	-19,00	-23,32	-35,31	-35,98	-35,98
Max. Verlustperiode (Handelstage)	3	22	63	253	258	564
Max. Verlustperiode (Kalendertage)	5	30	96	361	368	803

Kursdaten

Eröffnungskurs44,02
Tageshoch44,02
Tagestief44,02
Kurs (11.04.2025)44,02

Kursdaten Vortag

Vortag-Eröffnung45,52
Vortag-Hoch45,52
Vortag-Tief45,52
Vortag-Schlusskurs45,52

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}