iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,02EUR	22.11.	48.571	2,33 Mio.
Lang & Schwarz	47,80EUR	22.11.	169	8.077,36
Tradegate	47,91EUR	22.11.	159	7.617,69
Frankfurt	48,01EUR	22.11.	30	1.440,15
Stuttgart	48,01EUR	22.11.	15	720,15
EUR-Fonds	47,52EUR	22.11.
Quotrix	47,45EUR	22.11.
Hamburg	47,67EUR	22.11.
Hannover	47,44EUR	22.11.
München	47,42EUR	22.11.
Düsseldorf	47,99EUR	22.11.
Berlin	47,42EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-8,61	-23,08	-12,57	-25,38	-2,88
Volatilität [%]	17,40	16,03	17,54	17,12	24,37	27,63
Sharpe-Ratio	-4,097	-6,507	-2,907	-0,8056	-0,3529	0,0454
Hoch	48,36	51,89	62,89	66,43	66,43	66,43
Tief	47,30	47,30	47,30	47,30	42,66	23,77
Hist. Kurs	48,09	51,89	61,65	54,24	63,55	48,83
∅-Preis	47,81	49,30	54,66	57,50	55,26	52,47
∅-Volumen	23,65	15,06 Tsd.	2,98 Tsd.	1,61 Tsd.	635,20	594,04
Max. Verlust [%]	-2,202	-8,855	-24,73	-28,79	-34,09	-49,22
Max. Verlustperiode (Handelstage)	3	22	128	163	564	564
Max. Verlustperiode (Kalendertage)	3	30	178	228	803	803

Quotes

Geld (22.11.)48,01
Brief (22.11.)48,24
Spread (in %)0,2250 (0,47 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs47,42
Tageshoch47,42
Tagestief47,42
Kurs (22.11.2024)47,42

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch47,40
Vortag-Tief47,40
Vortag-Schlusskurs47,40

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}