iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,09EUR	16:21	103.019	4,85 Mio.
Tradegate	47,06EUR	14:28	214	10.070,84
Frankfurt	47,06EUR	16:12	100	4.705,50
Lang & Schwarz	47,20EUR	16:38
Quotrix	47,50EUR	07:57
Stuttgart	47,12EUR	16:00
Düsseldorf	47,20EUR	16:16
Hamburg	46,94EUR	09:32
Hannover	47,43EUR	08:14
München	47,40EUR	08:14
Berlin	47,13EUR	08:14
EUR-Fonds	46,86EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-7,70	-24,51	-12,89	-26,42	-3,03
Volatilität [%]	7,251	15,46	19,38	18,28	24,23	27,77
Sharpe-Ratio	-17,66	-5,491	-2,738	-0,7289	-0,3666	0,0502
Hoch	48,80	52,47	62,96	67,02	67,02	67,02
Tief	47,24	47,24	47,24	47,24	42,92	24,14
Hist. Kurs	48,33	50,98	62,33	54,02	63,95	48,53
∅-Preis	47,99	49,46	54,77	57,46	55,22	52,42
∅-Volumen	4,04 Tsd.	1,91 Tsd.	1,95 Tsd.	1,90 Tsd.	2,50 Tsd.	3,76 Tsd.
Max. Verlust [%]	-1,987	-7,832	-24,24	-28,67	-34,34	-49,47
Max. Verlustperiode (Handelstage)	4	19	126	161	568	568
Max. Verlustperiode (Kalendertage)	6	27	176	226	812	812

Quotes

Geld (16:17)47,21
Brief (16:17)47,23
Spread (in %)0,0200 (0,04 %)
Geld Stk.424
Brief Stk.424

Kursdaten

Eröffnungskurs46,99
Tageshoch47,10
Tagestief46,99
Kurs (16:12)47,06
Umsatz EUR4.705,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung47,24
Vortag-Hoch47,37
Vortag-Tief47,24
Vortag-Schlusskurs47,37

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}