iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,96EUR	17:51	16.452	789.037,92
Tradegate	48,13EUR	18:53	631	30.366,88
Lang & Schwarz	47,83EUR	20:07	100	4.782,50
Quotrix	47,90EUR	07:57
Stuttgart	47,83EUR	19:30
Hamburg	47,92EUR	09:23
Hannover	47,83EUR	08:37
München	47,73EUR	08:20
Düsseldorf	47,83EUR	19:46
Berlin	47,73EUR	08:20
Frankfurt	47,82EUR	19:33
EUR-Fonds	47,37EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-4,35	-23,50	-13,98	-18,91	+1,23
Volatilität [%]	6,174	19,15	20,32	18,80	25,00	30,27
Sharpe-Ratio	5,162	-3,048	-2,592	-0,8260	-0,2348	0,0911
Hoch	48,17	50,82	63,03	67,05	67,05	67,05
Tief	46,84	46,53	46,53	46,53	42,53	22,68
Hist. Kurs	47,37	50,00	62,52	55,60	58,98	47,25
∅-Preis	47,41	48,08	53,65	57,11	54,92	52,21
∅-Volumen	2,04 Tsd.	1,83 Tsd.	2,22 Tsd.	1,87 Tsd.	6,90 Tsd.	9,06 Tsd.
Max. Verlust [%]	-0,4328	-5,670	-24,56	-28,87	-34,22	-50,14
Max. Verlustperiode (Handelstage)	2	21	130	169	562	562
Max. Verlustperiode (Kalendertage)	2	31	182	238	799	799

Quotes

Geld (20:07)47,83
Brief (20:07)48,05
Spread (in %)0,2250 (0,47 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs47,68
Tageshoch48,26
Tagestief47,53
Kurs (20:07)47,83
Umsatz EUR4.782,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung47,58
Vortag-Hoch48,17
Vortag-Tief46,84
Vortag-Schlusskurs47,63

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}