iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,13EUR	15:27	94.799	4,47 Mio.
Tradegate	47,06EUR	14:28	214	10.070,84
Frankfurt	47,10EUR	13:42	100	4.709,50
Lang & Schwarz	47,24EUR	15:47
Quotrix	47,50EUR	07:57
Stuttgart	47,12EUR	15:15
Düsseldorf	47,09EUR	15:16
Hamburg	46,94EUR	09:32
Hannover	47,43EUR	08:14
München	47,40EUR	08:14
Berlin	47,13EUR	08:14
EUR-Fonds	46,86EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-7,59	-24,47	-12,84	-26,14	-3,16
Volatilität [%]	8,269	17,05	18,93	17,73	24,07	28,78
Sharpe-Ratio	-14,84	-4,931	-2,808	-0,7579	-0,3664	0,0568
Hoch	48,72	52,44	62,96	67,05	67,05	67,05
Tief	47,25	47,25	47,25	47,25	42,61	23,63
Hist. Kurs	48,28	50,95	62,34	54,02	63,75	48,62
∅-Preis	47,99	49,45	54,75	57,45	55,21	52,40
∅-Volumen	2,87 Tsd.	623,74	3,17 Tsd.	2,42 Tsd.	1,13 Tsd.	1,57 Tsd.
Max. Verlust [%]	-1,977	-7,870	-24,34	-28,62	-34,34	-51,34
Max. Verlustperiode (Handelstage)	3	19	123	161	564	564
Max. Verlustperiode (Kalendertage)	5	27	173	226	803	803

Quotes

Geld (15:31)47,09
Brief (15:31)47,10
Spread (in %)0,0150 (0,03 %)
Geld Stk.10.700
Brief Stk.10.700

Kursdaten

Eröffnungskurs47,30
Tageshoch47,30
Tagestief46,81
Kurs (15:16)47,09

Kursdaten Vortag

Vortag-Eröffnung48,01
Vortag-Hoch48,01
Vortag-Tief47,25
Vortag-Schlusskurs47,36

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}