iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,02EUR	11.04.	52.588	2,26 Mio.
Tradegate	43,63EUR	11.04.	667	29.101,21
Quotrix	42,65EUR	11.04.	584	24.907,60
EUR-Fonds	42,54EUR	11.04.
Lang & Schwarz	43,39EUR	11.04.
Stuttgart	43,62EUR	11.04.
Hamburg	43,37EUR	11.04.
Hannover	43,48EUR	11.04.
München	44,02EUR	11.04.
Düsseldorf	43,61EUR	11.04.
Berlin	43,47EUR	11.04.
Frankfurt	43,28EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-17,42	-15,42	-34,88	-15,94	+34,59
Volatilität [%]	50,29	29,56	23,97	22,14	22,55	26,04
Sharpe-Ratio	-5,079	-7,380	-1,389	-1,907	-0,2315	0,2797
Hoch	46,23	53,72	55,71	66,60	67,08	67,08
Tief	41,77	41,77	41,77	41,77	41,77	29,20
Hist. Kurs	44,83	52,09	50,86	66,05	51,17	31,96
∅-Preis	43,25	48,89	50,48	54,21	54,23	53,12
∅-Volumen	1,84 Mio.	14,89 Mio.	5,49 Mio.	3,26 Mio.	1,80 Mio.	2,04 Mio.
Max. Verlust [%]	-6,547	-20,43	-24,51	-36,57	-36,93	-36,93
Max. Verlustperiode (Handelstage)	4	17	34	254	257	561
Max. Verlustperiode (Kalendertage)	6	23	48	364	367	811

Kursdaten

Eröffnungskurs43,49
Tageshoch43,49
Tagestief42,18
Kurs (11.04.2025)43,02
Umsatz EUR2,26 Mio.
Gehand. Stk.52.588

Kursdaten Vortag

Vortag-Eröffnung45,06
Vortag-Hoch45,07
Vortag-Tief43,00
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}