iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,98EUR	14:18	6.617	337.334,66
Tradegate	51,01EUR	14:05	673	34.329,73
Stuttgart	51,04EUR	14:15	522	26.642,88
München	50,90EUR	08:39	10	509,00
Lang & Schwarz	51,00EUR	14:35
Quotrix	51,04EUR	07:57
Düsseldorf	51,04EUR	14:16
Hamburg	51,13EUR	09:39
Hannover	51,16EUR	09:13
Berlin	50,90EUR	08:26
Frankfurt	51,02EUR	13:32
EUR-Fonds	50,39EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-0,18	-20,74	-2,62	-15,25	+8,25
Volatilität [%]	12,29	23,58	20,26	18,71	24,88	29,11
Sharpe-Ratio	0,6869	-0,1117	-2,256	-0,1625	-0,1766	0,1309
Hoch	51,72	54,33	65,11	67,08	67,08	67,08
Tief	50,30	49,90	49,90	49,61	42,60	23,68
Hist. Kurs	50,85	51,07	64,32	52,35	60,15	47,10
Gehand. Stk.	4,08 Mio.	28,95 Mio.	148,32 Mio.	244,79 Mio.	1,07 Mrd.	2,17 Mrd.
Max. Verlust	-0,8758	-7,345	-22,87	-24,61	-33,98	-51,21

Quotes

Geld (14:22)51,06
Brief (14:22)51,08
Spread (in %)0,0200 (0,04 %)
Geld Stk.980
Brief Stk.2.441

Kursdaten

Eröffnungskurs50,92
Tageshoch51,20
Tagestief50,84
Kurs (14:18)50,98
Umsatz EUR337.334,66
Gehand. Stk.6.617

Kursdaten Vortag

Vortag-Eröffnung51,49
Vortag-Hoch51,69
Vortag-Tief50,91
Vortag-Schlusskurs50,93

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}