iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,02EUR	22.11.	48.571	2,33 Mio.
Lang & Schwarz	47,80EUR	22.11.	169	8.077,36
Tradegate	47,91EUR	22.11.	159	7.617,69
Frankfurt	48,01EUR	22.11.	30	1.440,15
Stuttgart	48,01EUR	22.11.	15	720,15
EUR-Fonds	47,52EUR	22.11.
Quotrix	47,45EUR	22.11.
Hamburg	47,67EUR	22.11.
Hannover	47,44EUR	22.11.
München	47,42EUR	22.11.
Düsseldorf	47,99EUR	22.11.
Berlin	47,42EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-6,26	-22,38	-11,66	-25,56	-1,64
Volatilität [%]	11,06	18,33	20,03	18,46	24,94	29,12
Sharpe-Ratio	-12,86	-4,955	-2,579	-0,7793	-0,3647	0,0562
Hoch	48,85	52,53	63,07	67,08	67,08	67,08
Tief	46,74	46,74	46,74	46,74	42,60	23,68
Hist. Kurs	48,39	51,22	61,86	54,35	64,50	48,82
∅-Preis	47,90	49,42	54,72	57,49	55,23	52,43
∅-Volumen	2,03 Mio.	1,60 Mio.	1,26 Mio.	1,06 Mio.	1,39 Mio.	1,71 Mio.
Max. Verlust [%]	-2,383	-8,144	-24,43	-28,77	-33,98	-49,65
Max. Verlustperiode (Handelstage)	3	19	127	162	561	561
Max. Verlustperiode (Kalendertage)	3	27	177	227	811	811

Kursdaten

Eröffnungskurs47,54
Tageshoch48,02
Tagestief46,90
Kurs (22.11.2024)48,02
Umsatz EUR2,33 Mio.
Gehand. Stk.48.571

Kursdaten Vortag

Vortag-Eröffnung47,16
Vortag-Hoch47,34
Vortag-Tief46,74
Vortag-Schlusskurs47,32

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}