iSh.ST.Eu.600 Aut.&Pa.U.ETF DE
Inhaber-Anlageakt.EUR(Dist)
ISIN: DE000A0Q4R28WKN: A0Q4R2Währung: EUR
50,96 EUR
-0,02 %
-0,01
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 50,94EUR | 14:05 | 6.088 | 310.122,72 |
Tradegate | 51,01EUR | 14:05 | 673 | 34.329,73 |
Stuttgart | 50,96EUR | 14:00 | 522 | 26.601,12 |
München | 50,90EUR | 08:39 | 10 | 509,00 |
Lang & Schwarz | 51,05EUR | 14:26 | ||
Quotrix | 51,04EUR | 07:57 | ||
Düsseldorf | 50,94EUR | 13:16 | ||
Hamburg | 51,13EUR | 09:39 | ||
Hannover | 51,16EUR | 09:13 | ||
Berlin | 50,90EUR | 08:26 | ||
Frankfurt | 51,02EUR | 13:32 | ||
EUR-Fonds | 50,39EUR | 21.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,07 | -0,06 | -20,93 | -2,30 | -15,29 | +8,62 |
Volatilität [%] | 10,83 | 22,28 | 19,50 | 17,98 | 24,07 | 29,16 |
Sharpe-Ratio | 6,152 | -0,0041 | -2,362 | -0,1479 | -0,1881 | 0,1342 |
Hoch | 51,73 | 54,30 | 65,14 | 67,05 | 67,05 | 67,05 |
Tief | 50,32 | 49,87 | 49,87 | 49,64 | 42,56 | 23,63 |
Hist. Kurs | 50,42 | 50,99 | 64,45 | 52,16 | 60,16 | 46,92 |
Gehand. Stk. | 28,60 Tsd. | 354,74 Tsd. | 1,69 Mio. | 2,92 Mio. | 9,12 Mio. | 36,82 Mio. |
Max. Verlust | -0,7013 | -6,673 | -23,14 | -24,70 | -34,56 | -51,51 |
Quotes
- Geld (14:01)50,97
- Brief (14:01)50,97
- Spread 0
- Geld Stk.5.496
- Brief Stk.5.494
Kursdaten
- Eröffnungskurs50,82
- Tageshoch51,14
- Tagestief50,80
- Kurs (14:00)50,96
- Umsatz EUR26.601,12
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung51,22
- Vortag-Hoch51,67
- Vortag-Tief50,86
- Vortag-Schlusskurs50,97
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R28
- WKNA0Q4R2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}