iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,13EUR	15:27	94.799	4,47 Mio.
Tradegate	47,06EUR	14:28	214	10.070,84
Frankfurt	47,10EUR	13:42	100	4.709,50
Lang & Schwarz	47,24EUR	15:47
Quotrix	47,50EUR	07:57
Stuttgart	47,12EUR	15:15
Düsseldorf	47,09EUR	15:16
Hamburg	46,94EUR	09:32
Hannover	47,43EUR	08:14
München	47,40EUR	08:14
Berlin	47,13EUR	08:14
EUR-Fonds	46,86EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-7,85	-24,39	-13,64	-26,05	-3,37
Volatilität [%]	7,072	22,47	20,63	19,37	25,51	29,83
Sharpe-Ratio	-17,24	-3,677	-2,520	-0,7083	-0,3259	0,0658
Hoch	48,78	52,34	63,20	67,01	67,01	67,01
Tief	47,40	47,28	47,28	47,28	42,67	24,44
Hist. Kurs	48,40	51,07	62,24	54,49	63,64	48,70
∅-Preis	48,10	49,57	54,85	57,53	55,27	52,47
∅-Volumen	40,98 Tsd.	47,86 Tsd.	49,04 Tsd.	41,52 Tsd.	43,96 Tsd.	51,99 Tsd.
Max. Verlust [%]	-1,931	-8,002	-24,13	-28,50	-34,45	-49,78
Max. Verlustperiode (Handelstage)	3	17	127	161	563	563
Max. Verlustperiode (Kalendertage)	5	23	177	226	802	802

Quotes

Geld (15:27)47,10
Brief (15:27)47,12
Spread (in %)0,0200 (0,04 %)
Geld Stk.800
Brief Stk.1.960

Kursdaten

Eröffnungskurs47,19
Tageshoch47,19
Tagestief46,70
Kurs (14:28)47,06
Umsatz EUR10.070,84
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung47,96
Vortag-Hoch48,27
Vortag-Tief47,40
Vortag-Schlusskurs47,48

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}