iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,83EUR	17:51	92.468	4,15 Mio.
Tradegate	44,90EUR	18:43	1.850	83.055,75
Frankfurt	44,53EUR	19:40	1.161	51.699,33
Stuttgart	44,43EUR	19:45	232	10.306,60
Quotrix	46,09EUR	09:04	65	2.995,85
München	44,88EUR	17:38	30	1.346,40
Lang & Schwarz	44,27EUR	20:26	25	1.106,75
Hamburg	45,84EUR	10:00
Hannover	45,81EUR	10:10
Düsseldorf	44,46EUR	19:47
Berlin	46,14EUR	08:08
EUR-Fonds	45,85EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,60	-12,34	-11,80	-32,28	-16,89	+65,18
Volatilität [%]	36,18	25,80	22,15	21,23	22,34	26,26
Sharpe-Ratio	-10,03	-4,378	-0,8373	-1,662	-0,2043	0,4586
Hoch	49,87	53,72	55,71	67,08	67,08	67,08
Tief	46,24	46,24	46,24	46,24	42,60	27,14
Hist. Kurs	49,05	51,14	50,83	66,20	53,94	27,14
∅-Preis	47,93	50,88	50,78	54,66	54,29	53,09
∅-Volumen	20,58 Mio.	21,53 Mio.	5,48 Mio.	3,23 Mio.	1,82 Mio.	2,04 Mio.
Max. Verlust [%]	-5,617	-12,95	-16,59	-30,31	-30,31	-33,98
Max. Verlustperiode (Handelstage)	4	20	34	252	252	561
Max. Verlustperiode (Kalendertage)	6	28	48	360	360	811

Kursdaten

Eröffnungskurs46,08
Tageshoch46,23
Tagestief44,00
Kurs (17:51)44,83
Umsatz EUR4,15 Mio.
Gehand. Stk.92.468

Kursdaten Vortag

Vortag-Eröffnung47,46
Vortag-Hoch48,32
Vortag-Tief46,24
Vortag-Schlusskurs46,30

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}